SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,518 Value ($000) $5,139 Avg Close Range
Q3 2025
Shares 1,706 Value ($000) $791 Avg Close Range
Q2 2025
Shares 1,445 Value ($000) $607 Avg Close Range
Q1 2025
Shares 1,445 Value ($000) $607 Avg Close Range
Q4 2024
Shares 1,445 Value ($000) $615 Avg Close Range
Q3 2024
Shares 1,445 Value ($000) $611 Avg Close Range
Q2 2024
Shares 1,445 Value ($000) $565 Avg Close Range
Q1 2024
Shares 1,445 Value ($000) $575 Avg Close Range
Q4 2023
Shares 1,445 Value ($000) $545 Avg Close Range
Q3 2023
Shares 1,445 Value ($000) $484 Avg Close Range
Q2 2023
Shares 1,445 Value ($000) $497 Avg Close Range
Q1 2023
Shares 1,445 Value ($000) $481 Avg Close Range
Q4 2022
Shares 1,445 Value ($000) $479 Avg Close Range
Q3 2022
Shares 3,798 Value ($000) $1,091 Avg Close Range
Q2 2022
Shares 3,798 Value ($000) $1,169 Avg Close Range
Q1 2022
Shares 3,798 Value ($000) $1,317 Avg Close Range
Q4 2021
Shares 3,798 Value ($000) $1,380 Avg Close Range
Q3 2021
Shares 3,798 Value ($000) $1,285 Avg Close Range
Q2 2021
Shares 3,798 Value ($000) $1,310 Avg Close Range
Q1 2021
Shares 3,798 Value ($000) $1,254 Avg Close Range
Q4 2020
Shares 3,798 Value ($000) $1,161 Avg Close Range
Q3 2020
Shares 3,798 Value ($000) $1,054 Avg Close Range
Q2 2020
Shares 3,798 Value ($000) $979 Avg Close Range
Q1 2020
Shares 3,798 Value ($000) $833 Avg Close Range
Q4 2019
Shares 3,798 Value ($000) $1,083 Avg Close Range
Q3 2019
Shares 3,798 Value ($000) $1,022 Avg Close Range
Q2 2019
Shares 3,798 Value ($000) $1,010 Avg Close Range
Q1 2019
Shares 3,798 Value ($000) $984 Avg Close Range
Q4 2018
Shares 3,798 Value ($000) $886 Avg Close Range
Q3 2018
Shares 3,798 Value ($000) $1,004 Avg Close Range
Q2 2018
Shares 3,798 Value ($000) $922 Avg Close Range
Q1 2018
Shares 3,798 Value ($000) $917 Avg Close Range
Q4 2017
Shares 3,798 Value ($000) $940 Avg Close Range