SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,070 Value ($000) $514 Avg Close — Range —
Q3 2025
Shares 1,083 Value ($000) $502 Avg Close — Range —
Q2 2025
Shares 1,080 Value ($000) $476 Avg Close — Range —
Q1 2025
Shares 1,051 Value ($000) $441 Avg Close — Range —