SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 117 Value ($000) $50 Avg Close — Range —
Q2 2024
Shares 117 Value ($000) $46 Avg Close — Range —
Q1 2024
Shares 117 Value ($000) $47 Avg Close — Range —
Q4 2023
Shares 117 Value ($000) $44 Avg Close — Range —
Q3 2023
Shares 117 Value ($000) $39 Avg Close — Range —
Q2 2023
Shares 117 Value ($000) $40 Avg Close — Range —
Q1 2023
Shares 117 Value ($000) $39 Avg Close — Range —
Q4 2022
Shares 117 Value ($000) $39 Avg Close — Range —
Q3 2022
Shares 117 Value ($000) $34 Avg Close — Range —
Q2 2022
Shares 117 Value ($000) $36 Avg Close — Range —
Q1 2022
Shares 117 Value ($000) $41 Avg Close — Range —
Q4 2021
Shares 117 Value ($000) $43 Avg Close — Range —
Q3 2021
Shares 117 Value ($000) $40 Avg Close — Range —
Q2 2021
Shares 117 Value ($000) $40 Avg Close — Range —
Q1 2021
Shares 117 Value ($000) $39 Avg Close — Range —
Q4 2020
Shares 117 Value ($000) $36 Avg Close — Range —
Q3 2020
Shares 117 Value ($000) $32 Avg Close — Range —
Q4 2019
Shares 117 Value ($000) $33 Avg Close — Range —
Q3 2019
Shares 117 Value ($000) $31 Avg Close — Range —
Q2 2019
Shares 122 Value ($000) $32 Avg Close — Range —
Q1 2019
Shares 288 Value ($000) $75 Avg Close — Range —
Q4 2018
Shares 452 Value ($000) $105 Avg Close — Range —