SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,639 Value ($000) $5,113 Avg Close — Range —
Q3 2025
Shares 10,734 Value ($000) $4,978 Avg Close — Range —
Q2 2025
Shares 10,630 Value ($000) $4,684 Avg Close — Range —
Q1 2025
Shares 13,090 Value ($000) $5,496 Avg Close — Range —
Q4 2024
Shares 13,088 Value ($000) $5,569 Avg Close — Range —
Q3 2024
Shares 13,063 Value ($000) $5,527 Avg Close — Range —
Q2 2024
Shares 13,451 Value ($000) $5,263 Avg Close — Range —
Q1 2024
Shares 13,470 Value ($000) $5,358 Avg Close — Range —
Q4 2023
Shares 12,992 Value ($000) $4,896 Avg Close — Range —
Q3 2023
Shares 13,136 Value ($000) $4,401 Avg Close — Range —
Q2 2023
Shares 13,134 Value ($000) $4,517 Avg Close — Range —
Q1 2023
Shares 13,129 Value ($000) $4,367 Avg Close — Range —
Q4 2022
Shares 13,411 Value ($000) $4,444 Avg Close — Range —
Q3 2022
Shares 13,293 Value ($000) $3,819 Avg Close — Range —
Q2 2022
Shares 13,253 Value ($000) $4,079,567 Avg Close — Range —
Q1 2022
Shares 10,322 Value ($000) $3,580 Avg Close — Range —
Q4 2021
Shares 10,320 Value ($000) $3,749 Avg Close — Range —
Q3 2021
Shares 10,118 Value ($000) $3,422 Avg Close — Range —
Q2 2021
Shares 10,116 Value ($000) $3,489 Avg Close — Range —
Q1 2021
Shares 10,794 Value ($000) $3,564 Avg Close — Range —
Q4 2020
Shares 11,370 Value ($000) $3,476 Avg Close — Range —
Q3 2020
Shares 10,578 Value ($000) $2,935 Avg Close — Range —
Q2 2020
Shares 13,821 Value ($000) $3,564 Avg Close — Range —
Q1 2020
Shares 14,580 Value ($000) $3,196 Avg Close — Range —
Q4 2019
Shares 12,188 Value ($000) $3,474 Avg Close — Range —