SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

First Citizens Financial Corp's Holding History (CIK: 0001800597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 775 Value ($000) $372 Avg Close Range
Q3 2025
Shares 775 Value ($000) $359 Avg Close Range
Q2 2025
Shares 775 Value ($000) $342 Avg Close Range
Q1 2025
Shares 775 Value ($000) $325 Avg Close Range
Q4 2024
Shares 775 Value ($000) $330 Avg Close Range
Q3 2024
Shares 775 Value ($000) $328 Avg Close Range
Q2 2024
Shares 775 Value ($000) $303 Avg Close Range
Q1 2024
Shares 775 Value ($000) $308 Avg Close Range
Q4 2023
Shares 775 Value ($000) $292 Avg Close Range
Q3 2023
Shares 775 Value ($000) $260 Avg Close Range
Q2 2023
Shares 775 Value ($000) $266 Avg Close Range
Q4 2022
Shares 775 Value ($000) $0 Avg Close Range
Q3 2022
Shares 775 Value ($000) $223 Avg Close Range
Q2 2022
Shares 775 Value ($000) $239 Avg Close Range
Q1 2022
Shares 775 Value ($000) $269 Avg Close Range
Q4 2021
Shares 775 Value ($000) $282 Avg Close Range
Q3 2021
Shares 787 Value ($000) $266 Avg Close Range
Q2 2021
Shares 775 Value ($000) $267 Avg Close Range
Q1 2021
Shares 775 Value ($000) $256 Avg Close Range
Q4 2020
Shares 775 Value ($000) $236 Avg Close Range
Q3 2020
Shares 775 Value ($000) $215 Avg Close Range
Q4 2019
Shares 775 Value ($000) $221 Avg Close Range