SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,031 Value ($000) $5,782 Avg Close — Range —
Q3 2025
Shares 13,653 Value ($000) $6,332 Avg Close — Range —
Q2 2025
Shares 13,640 Value ($000) $6,010 Avg Close — Range —
Q1 2025
Shares 13,628 Value ($000) $5,722 Avg Close — Range —
Q4 2024
Shares 12,300 Value ($000) $5,233 Avg Close — Range —
Q3 2024
Shares 12,401 Value ($000) $5,247 Avg Close — Range —
Q2 2024
Shares 12,388 Value ($000) $4,845 Avg Close — Range —
Q1 2024
Shares 13,012 Value ($000) $5,176 Avg Close — Range —
Q4 2023
Shares 12,997 Value ($000) $4,898 Avg Close — Range —
Q3 2023
Shares 12,978 Value ($000) $4,347 Avg Close — Range —
Q2 2023
Shares 13,370 Value ($000) $4,597 Avg Close — Range —
Q1 2023
Shares 13,356 Value ($000) $4,443 Avg Close — Range —
Q4 2022
Shares 13,361 Value ($000) $4,427 Avg Close — Range —
Q3 2022
Shares 13,342 Value ($000) $3,833 Avg Close — Range —
Q2 2022
Shares 13,326 Value ($000) $4,102 Avg Close — Range —
Q1 2022
Shares 13,367 Value ($000) $4,636 Avg Close — Range —
Q4 2021
Shares 13,353 Value ($000) $4,851 Avg Close — Range —
Q3 2021
Shares 13,527 Value ($000) $4,576 Avg Close — Range —
Q2 2021
Shares 13,513 Value ($000) $4,661 Avg Close — Range —
Q1 2021
Shares 13,676 Value ($000) $4,515 Avg Close — Range —
Q4 2020
Shares 13,659 Value ($000) $4,177 Avg Close — Range —
Q3 2020
Shares 13,743 Value ($000) $3,814 Avg Close — Range —
Q2 2020
Shares 13,719 Value ($000) $3,538 Avg Close — Range —
Q1 2020
Shares 13,699 Value ($000) $3,003 Avg Close — Range —
Q4 2019
Shares 13,675 Value ($000) $3,899 Avg Close — Range —