SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $9 Avg Close — Range —
Q3 2025
Shares 18 Value ($000) $8 Avg Close — Range —
Q2 2025
Shares 18 Value ($000) $8 Avg Close — Range —