SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 701 Value ($000) $337 Avg Close Range
Q3 2025
Shares 701 Value ($000) $325 Avg Close Range
Q2 2025
Shares 701 Value ($000) $309 Avg Close Range
Q1 2025
Shares 700 Value ($000) $294 Avg Close Range
Q4 2024
Shares 700 Value ($000) $298 Avg Close Range
Q3 2024
Shares 700 Value ($000) $296 Avg Close Range
Q2 2024
Shares 700 Value ($000) $274 Avg Close Range
Q1 2024
Shares 699 Value ($000) $278 Avg Close Range
Q4 2023
Shares 699 Value ($000) $263 Avg Close Range
Q3 2023
Shares 698 Value ($000) $234 Avg Close Range
Q2 2023
Shares 622 Value ($000) $214 Avg Close Range
Q1 2023
Shares 622 Value ($000) $207 Avg Close Range
Q4 2022
Shares 622 Value ($000) $206 Avg Close Range
Q2 2022
Shares 622 Value ($000) $191 Avg Close Range
Q1 2022
Shares 622 Value ($000) $216 Avg Close Range
Q4 2021
Shares 622 Value ($000) $226 Avg Close Range
Q3 2021
Shares 622 Value ($000) $210 Avg Close Range
Q2 2021
Shares 622 Value ($000) $215 Avg Close Range
Q1 2021
Shares 622 Value ($000) $205 Avg Close Range