SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,228 Value ($000) $4,915 Avg Close — Range —
Q3 2025
Shares 10,235 Value ($000) $4,746 Avg Close — Range —
Q2 2025
Shares 10,122 Value ($000) $4,460 Avg Close — Range —
Q1 2025
Shares 9,894 Value ($000) $4,154 Avg Close — Range —
Q4 2024
Shares 8,376 Value ($000) $3,564 Avg Close — Range —
Q3 2024
Shares 8,344 Value ($000) $3,531 Avg Close — Range —
Q2 2024
Shares 8,181 Value ($000) $3,200 Avg Close — Range —
Q1 2024
Shares 8,043 Value ($000) $3,199 Avg Close — Range —
Q4 2023
Shares 7,496 Value ($000) $2,825 Avg Close — Range —
Q3 2023
Shares 7,374 Value ($000) $2,470 Avg Close — Range —
Q2 2023
Shares 7,378 Value ($000) $2,537 Avg Close — Range —
Q1 2023
Shares 7,043 Value ($000) $2,343 Avg Close — Range —
Q4 2022
Shares 6,808 Value ($000) $2,256 Avg Close — Range —
Q3 2022
Shares 6,207 Value ($000) $1,783 Avg Close — Range —
Q2 2022
Shares 6,013 Value ($000) $1,851 Avg Close — Range —
Q1 2022
Shares 4,220 Value ($000) $1,464 Avg Close — Range —
Q4 2021
Shares 2,818 Value ($000) $1,024 Avg Close — Range —
Q3 2021
Shares 1,712 Value ($000) $580 Avg Close — Range —
Q2 2021
Shares 1,494 Value ($000) $515 Avg Close — Range —
Q1 2021
Shares 1,383 Value ($000) $467 Avg Close — Range —
Q4 2020
Shares 1,251 Value ($000) $383 Avg Close — Range —
Q3 2020
Shares 1,114 Value ($000) $312 Avg Close — Range —