SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,577 Value ($000) $8,447 Avg Close — Range —
Q3 2025
Shares 17,470 Value ($000) $8,102 Avg Close — Range —
Q2 2025
Shares 17,470 Value ($000) $7,698 Avg Close — Range —
Q1 2025
Shares 17,480 Value ($000) $7,340 Avg Close — Range —
Q4 2024
Shares 17,486 Value ($000) $7,440 Avg Close — Range —
Q3 2024
Shares 15,500 Value ($000) $6,558 Avg Close — Range —
Q2 2024
Shares 15,500 Value ($000) $6,063 Avg Close — Range —
Q1 2024
Shares 15,500 Value ($000) $6,165 Avg Close — Range —
Q4 2023
Shares 16,180 Value ($000) $5,419 Avg Close — Range —
Q3 2023
Shares 16,180 Value ($000) $5,419 Avg Close — Range —
Q2 2023
Shares 15,500 Value ($000) $5,330 Avg Close — Range —
Q1 2023
Shares 15,500 Value ($000) $5,156 Avg Close — Range —
Q4 2022
Shares 15,500 Value ($000) $5,136 Avg Close — Range —
Q3 2022
Shares 15,500 Value ($000) $4,453 Avg Close — Range —
Q2 2022
Shares 15,500 Value ($000) $4,771 Avg Close — Range —
Q1 2022
Shares 15,500 Value ($000) $5,376 Avg Close — Range —
Q4 2021
Shares 15,503 Value ($000) $5,633 Avg Close — Range —
Q3 2021
Shares 15,500 Value ($000) $5,243 Avg Close — Range —
Q2 2021
Shares 15,500 Value ($000) $5,347 Avg Close — Range —
Q1 2021
Shares 15,500 Value ($000) $5,118 Avg Close — Range —
Q4 2020
Shares 14,000 Value ($000) $4,256 Avg Close — Range —