SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370 Value ($000) $178 Avg Close Range
Q3 2025
Shares 370 Value ($000) $172 Avg Close Range
Q2 2025
Shares 370 Value ($000) $163 Avg Close Range
Q4 2024
Shares 370 Value ($000) $157 Avg Close Range
Q3 2024
Shares 370 Value ($000) $157 Avg Close Range
Q1 2024
Shares 370 Value ($000) $147 Avg Close Range
Q4 2023
Shares 370 Value ($000) $139 Avg Close Range
Q3 2023
Shares 370 Value ($000) $124 Avg Close Range
Q2 2023
Shares 370 Value ($000) $127 Avg Close Range
Q1 2023
Shares 370 Value ($000) $123 Avg Close Range
Q4 2022
Shares 370 Value ($000) $123 Avg Close Range
Q3 2022
Shares 370 Value ($000) $106 Avg Close Range
Q2 2022
Shares 370 Value ($000) $114 Avg Close Range
Q1 2022
Shares 370 Value ($000) $129 Avg Close Range
Q4 2021
Shares 370 Value ($000) $135 Avg Close Range
Q3 2021
Shares 380 Value ($000) $128 Avg Close Range
Q2 2021
Shares 380 Value ($000) $131 Avg Close Range
Q1 2021
Shares 380 Value ($000) $126 Avg Close Range
Q4 2020
Shares 380 Value ($000) $117 Avg Close Range