SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

RIDGECREST WEALTH PARTNERS, LLC's Holding History (CIK: 0001860719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 744 Value ($000) $358 Avg Close — Range —
Q3 2025
Shares 744 Value ($000) $345 Avg Close — Range —
Q2 2025
Shares 744 Value ($000) $328 Avg Close — Range —
Q1 2025
Shares 744 Value ($000) $312 Avg Close — Range —
Q4 2024
Shares 744 Value ($000) $317 Avg Close — Range —
Q3 2024
Shares 1,040 Value ($000) $440 Avg Close — Range —
Q2 2024
Shares 1,040 Value ($000) $407 Avg Close — Range —
Q1 2024
Shares 1,040 Value ($000) $414 Avg Close — Range —
Q4 2023
Shares 1,040 Value ($000) $392 Avg Close — Range —
Q3 2023
Shares 1,040 Value ($000) $348 Avg Close — Range —
Q2 2023
Shares 1,040 Value ($000) $358 Avg Close — Range —
Q1 2023
Shares 1,040 Value ($000) $346 Avg Close — Range —
Q4 2022
Shares 1,040 Value ($000) $345 Avg Close — Range —
Q3 2022
Shares 1,040 Value ($000) $299 Avg Close — Range —
Q2 2022
Shares 1,040 Value ($000) $320 Avg Close — Range —
Q1 2022
Shares 1,040 Value ($000) $361 Avg Close — Range —
Q4 2021
Shares 1,040 Value ($000) $378 Avg Close — Range —
Q3 2021
Shares 1,040 Value ($000) $352 Avg Close — Range —
Q2 2021
Shares 1,040 Value ($000) $359 Avg Close — Range —