SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,021 Value ($000) $491 Avg Close — Range —
Q3 2025
Shares 2,171 Value ($000) $957 Avg Close — Range —
Q2 2025
Shares 2,171 Value ($000) $957 Avg Close — Range —
Q1 2025
Shares 2,287 Value ($000) $960 Avg Close — Range —
Q3 2024
Shares 2,520 Value ($000) $1,066 Avg Close — Range —
Q2 2024
Shares 2,630 Value ($000) $1,029 Avg Close — Range —
Q4 2023
Shares 2,785 Value ($000) $1,050 Avg Close — Range —
Q3 2023
Shares 2,910 Value ($000) $975 Avg Close — Range —
Q2 2023
Shares 3,090 Value ($000) $1,062 Avg Close — Range —
Q1 2023
Shares 3,140 Value ($000) $1,044 Avg Close — Range —
Q3 2021
Shares 3,550 Value ($000) $1,201 Avg Close — Range —
Q2 2021
Shares 3,550 Value ($000) $1,225 Avg Close — Range —
Q1 2021
Shares 3,550 Value ($000) $1,172 Avg Close — Range —