SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

Pinnacle Wealth Management Group, Inc.'s Holding History (CIK: 0001868491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,044 Value ($000) $502 Avg Close — Range —
Q3 2025
Shares 1,062 Value ($000) $492 Avg Close — Range —
Q2 2025
Shares 1,066 Value ($000) $470 Avg Close — Range —
Q1 2025
Shares 1,037 Value ($000) $435 Avg Close — Range —
Q4 2024
Shares 1,103 Value ($000) $469 Avg Close — Range —
Q3 2024
Shares 1,111 Value ($000) $470 Avg Close — Range —
Q2 2024
Shares 1,161 Value ($000) $454 Avg Close — Range —
Q1 2024
Shares 1,124 Value ($000) $447 Avg Close — Range —