SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

Aspire Capital Advisors LLC's Holding History (CIK: 0001906014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 769 Value ($000) $369 Avg Close — Range —
Q3 2025
Shares 660 Value ($000) $306 Avg Close — Range —
Q2 2025
Shares 779 Value ($000) $343 Avg Close — Range —
Q1 2025
Shares 768 Value ($000) $322 Avg Close — Range —
Q4 2024
Shares 765 Value ($000) $326 Avg Close — Range —
Q3 2024
Shares 763 Value ($000) $323 Avg Close — Range —
Q2 2024
Shares 761 Value ($000) $298 Avg Close — Range —
Q1 2024
Shares 758 Value ($000) $302 Avg Close — Range —
Q4 2023
Shares 756 Value ($000) $285 Avg Close — Range —
Q3 2023
Shares 1,321 Value ($000) $442 Avg Close — Range —
Q2 2023
Shares 1,316 Value ($000) $452 Avg Close — Range —
Q1 2023
Shares 1,019 Value ($000) $339 Avg Close — Range —
Q4 2022
Shares 721 Value ($000) $239 Avg Close — Range —