SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 65 Value ($000) $28 Avg Close — Range —
Q3 2024
Shares 100 Value ($000) $42 Avg Close — Range —
Q2 2024
Shares 134 Value ($000) $52 Avg Close — Range —
Q1 2024
Shares 134 Value ($000) $53 Avg Close — Range —
Q4 2023
Shares 159 Value ($000) $60 Avg Close — Range —
Q3 2023
Shares 159 Value ($000) $53 Avg Close — Range —
Q2 2023
Shares 159 Value ($000) $55 Avg Close — Range —
Q1 2023
Shares 134 Value ($000) $45 Avg Close — Range —
Q4 2022
Shares 134 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 134 Value ($000) $38 Avg Close — Range —
Q2 2022
Shares 134 Value ($000) $41 Avg Close — Range —
Q1 2022
Shares 134 Value ($000) $46 Avg Close — Range —
Q4 2021
Shares 134 Value ($000) $49 Avg Close — Range —