SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236 Value ($000) $113 Avg Close — Range —
Q2 2025
Shares 236 Value ($000) $104 Avg Close — Range —
Q1 2025
Shares 236 Value ($000) $99 Avg Close — Range —
Q4 2024
Shares 270 Value ($000) $115 Avg Close — Range —
Q3 2024
Shares 270 Value ($000) $114 Avg Close — Range —
Q2 2024
Shares 270 Value ($000) $106 Avg Close — Range —
Q1 2024
Shares 270 Value ($000) $107 Avg Close — Range —
Q4 2023
Shares 270 Value ($000) $102 Avg Close — Range —
Q3 2023
Shares 316 Value ($000) $106 Avg Close — Range —
Q2 2023
Shares 316 Value ($000) $112 Avg Close — Range —