SPDR S&P MIDCAP 400 ETF TR

Ticker: MDY CUSIP: 78467Y107 Class: Exchange Traded Fund

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,831 Value ($000) $1,105 Avg Close — Range —
Q3 2025
Shares 1,597 Value ($000) $952 Avg Close — Range —
Q2 2025
Shares 1,601 Value ($000) $907 Avg Close — Range —
Q1 2025
Shares 1,601 Value ($000) $854 Avg Close — Range —
Q4 2024
Shares 1,601 Value ($000) $912 Avg Close — Range —
Q3 2024
Shares 1,628 Value ($000) $927 Avg Close — Range —
Q2 2024
Shares 1,648 Value ($000) $882 Avg Close — Range —
Q1 2024
Shares 1,667 Value ($000) $928 Avg Close — Range —
Q4 2023
Shares 1,712 Value ($000) $869 Avg Close — Range —
Q3 2023
Shares 1,995 Value ($000) $911 Avg Close — Range —
Q2 2023
Shares 2,020 Value ($000) $967 Avg Close — Range —
Q1 2023
Shares 2,027 Value ($000) $929 Avg Close — Range —
Q4 2022
Shares 2,068 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 2,104 Value ($000) $845 Avg Close — Range —
Q2 2022
Shares 2,138 Value ($000) $884 Avg Close — Range —
Q1 2022
Shares 2,155 Value ($000) $1,057 Avg Close — Range —
Q4 2021
Shares 2,187 Value ($000) $1,132 Avg Close — Range —
Q3 2021
Shares 2,498 Value ($000) $1,201 Avg Close — Range —
Q2 2021
Shares 3,178 Value ($000) $1,560 Avg Close — Range —
Q1 2021
Shares 3,926 Value ($000) $1,869 Avg Close — Range —
Q4 2020
Shares 3,943 Value ($000) $1,656 Avg Close — Range —
Q3 2020
Shares 4,337 Value ($000) $1,470 Avg Close — Range —
Q2 2020
Shares 4,520 Value ($000) $1,467 Avg Close — Range —
Q1 2020
Shares 4,791 Value ($000) $1,259 Avg Close — Range —
Q4 2019
Shares 4,638 Value ($000) $1,741 Avg Close — Range —
Q3 2019
Shares 4,638 Value ($000) $1,592 Avg Close — Range —
Q2 2019
Shares 4,728 Value ($000) $1,677 Avg Close — Range —
Q1 2019
Shares 4,253 Value ($000) $1,369 Avg Close — Range —
Q4 2018
Shares 4,583 Value ($000) $1,387 Avg Close — Range —
Q3 2018
Shares 3,747 Value ($000) $1,377 Avg Close — Range —
Q2 2018
Shares 3,677 Value ($000) $1,305 Avg Close — Range —
Q1 2018
Shares 3,687 Value ($000) $1,260 Avg Close — Range —
Q4 2017
Shares 3,392 Value ($000) $1,172 Avg Close — Range —
Q3 2017
Shares 2,927 Value ($000) $955 Avg Close — Range —
Q2 2017
Shares 3,007 Value ($000) $955 Avg Close — Range —
Q1 2017
Shares 3,017 Value ($000) $943 Avg Close — Range —
Q4 2016
Shares 3,037 Value ($000) $916 Avg Close — Range —
Q3 2016
Shares 3,028 Value ($000) $855 Avg Close — Range —
Q2 2016
Shares 3,143 Value ($000) $856 Avg Close — Range —
Q1 2016
Shares 3,344 Value ($000) $879 Avg Close — Range —
Q4 2015
Shares 3,787 Value ($000) $962 Avg Close — Range —
Q3 2015
Shares 3,574 Value ($000) $890 Avg Close — Range —
Q2 2015
Shares 3,432 Value ($000) $938 Avg Close — Range —
Q1 2015
Shares 2,802 Value ($000) $777 Avg Close — Range —
Q4 2014
Shares 2,495 Value ($000) $659 Avg Close — Range —
Q3 2014
Shares 1,846 Value ($000) $460 Avg Close — Range —
Q2 2014
Shares 1,796 Value ($000) $468 Avg Close — Range —
Q1 2014
Shares 1,356 Value ($000) $340 Avg Close — Range —
Q4 2013
Shares 940 Value ($000) $230 Avg Close — Range —