SPDR S&P MIDCAP 400 ETF TR

Ticker: MDY CUSIP: 78467Y107 Class: Exchange Traded Fund

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436 Value ($000) $263 Avg Close — Range —
Q3 2025
Shares 426 Value ($000) $227 Avg Close — Range —
Q2 2025
Shares 426 Value ($000) $227 Avg Close — Range —
Q1 2025
Shares 426 Value ($000) $227 Avg Close — Range —
Q4 2024
Shares 456 Value ($000) $260 Avg Close — Range —
Q3 2024
Shares 481 Value ($000) $257 Avg Close — Range —
Q2 2024
Shares 481 Value ($000) $257 Avg Close — Range —
Q1 2024
Shares 611 Value ($000) $340 Avg Close — Range —
Q4 2023
Shares 681 Value ($000) $311 Avg Close — Range —
Q3 2023
Shares 681 Value ($000) $311 Avg Close — Range —
Q2 2023
Shares 781 Value ($000) $374 Avg Close — Range —
Q1 2023
Shares 781 Value ($000) $358 Avg Close — Range —
Q4 2022
Shares 2,156 Value ($000) $955 Avg Close — Range —
Q3 2022
Shares 2,186 Value ($000) $878 Avg Close — Range —
Q2 2022
Shares 2,130 Value ($000) $881 Avg Close — Range —
Q1 2022
Shares 2,130 Value ($000) $1,045 Avg Close — Range —
Q4 2021
Shares 2,139 Value ($000) $1,107 Avg Close — Range —
Q3 2021
Shares 2,139 Value ($000) $1,029 Avg Close — Range —
Q2 2021
Shares 2,139 Value ($000) $1,050 Avg Close — Range —
Q1 2021
Shares 2,139 Value ($000) $1,018 Avg Close — Range —
Q4 2020
Shares 2,179 Value ($000) $915 Avg Close — Range —
Q3 2020
Shares 2,179 Value ($000) $738 Avg Close — Range —
Q2 2020
Shares 2,179 Value ($000) $707 Avg Close — Range —
Q1 2020
Shares 2,179 Value ($000) $573 Avg Close — Range —
Q4 2019
Shares 2,579 Value ($000) $968 Avg Close — Range —
Q3 2019
Shares 2,579 Value ($000) $909 Avg Close — Range —
Q2 2019
Shares 2,595 Value ($000) $920 Avg Close — Range —
Q1 2019
Shares 2,605 Value ($000) $900 Avg Close — Range —
Q4 2018
Shares 2,665 Value ($000) $807 Avg Close — Range —
Q3 2018
Shares 2,665 Value ($000) $979 Avg Close — Range —
Q2 2018
Shares 2,872 Value ($000) $1,020 Avg Close — Range —
Q1 2018
Shares 3,163 Value ($000) $1,081 Avg Close — Range —
Q4 2017
Shares 3,163 Value ($000) $1,093 Avg Close — Range —
Q3 2017
Shares 3,163 Value ($000) $1,032 Avg Close — Range —
Q2 2017
Shares 3,147 Value ($000) $1,000 Avg Close — Range —
Q1 2017
Shares 3,140 Value ($000) $981 Avg Close — Range —
Q4 2016
Shares 3,170 Value ($000) $956 Avg Close — Range —
Q3 2016
Shares 3,080 Value ($000) $869 Avg Close — Range —
Q2 2016
Shares 3,080 Value ($000) $838 Avg Close — Range —
Q1 2016
Shares 3,130 Value ($000) $822 Avg Close — Range —
Q4 2015
Shares 3,039 Value ($000) $772 Avg Close — Range —
Q3 2015
Shares 3,089 Value ($000) $768 Avg Close — Range —
Q2 2015
Shares 3,089 Value ($000) $843 Avg Close — Range —
Q1 2015
Shares 3,159 Value ($000) $875 Avg Close — Range —
Q4 2014
Shares 3,159 Value ($000) $833 Avg Close — Range —
Q3 2014
Shares 3,164 Value ($000) $788 Avg Close — Range —
Q2 2014
Shares 3,164 Value ($000) $824 Avg Close — Range —
Q1 2014
Shares 3,464 Value ($000) $867 Avg Close — Range —
Q4 2013
Shares 3,164 Value ($000) $772 Avg Close — Range —
Q3 2013
Shares 3,184 Value ($000) $720 Avg Close — Range —
Q2 2013
Shares 3,184 Value ($000) $668 Avg Close — Range —
Q3 2012
Shares 3,234 Value ($000) $581 Avg Close — Range —