SPDR S&P MIDCAP 400 ETF TR

Ticker: MDY CUSIP: 78467Y107 Class: Exchange Traded Fund

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $302 Avg Close — Range —
Q3 2025
Shares 612 Value ($000) $365 Avg Close — Range —
Q2 2025
Shares 610 Value ($000) $346 Avg Close — Range —
Q1 2025
Shares 609 Value ($000) $325 Avg Close — Range —
Q4 2024
Shares 607 Value ($000) $346 Avg Close — Range —
Q3 2024
Shares 605 Value ($000) $345 Avg Close — Range —
Q2 2024
Shares 603 Value ($000) $323 Avg Close — Range —
Q1 2024
Shares 602 Value ($000) $335 Avg Close — Range —
Q4 2023
Shares 599 Value ($000) $304 Avg Close — Range —
Q3 2023
Shares 617 Value ($000) $282 Avg Close — Range —
Q2 2023
Shares 615 Value ($000) $295 Avg Close — Range —
Q1 2023
Shares 613 Value ($000) $281 Avg Close — Range —
Q4 2022
Shares 612 Value ($000) $271 Avg Close — Range —
Q3 2022
Shares 610 Value ($000) $245 Avg Close — Range —
Q2 2022
Shares 608 Value ($000) $251 Avg Close — Range —
Q1 2022
Shares 635 Value ($000) $312 Avg Close — Range —
Q4 2021
Shares 635 Value ($000) $329 Avg Close — Range —
Q3 2021
Shares 593 Value ($000) $285 Avg Close — Range —
Q2 2021
Shares 591 Value ($000) $290 Avg Close — Range —
Q1 2021
Shares 604 Value ($000) $287 Avg Close — Range —
Q4 2020
Shares 602 Value ($000) $253 Avg Close — Range —
Q3 2020
Shares 600 Value ($000) $203 Avg Close — Range —
Q4 2019
Shares 1,440 Value ($000) $540 Avg Close — Range —
Q3 2019
Shares 1,434 Value ($000) $506 Avg Close — Range —
Q2 2019
Shares 1,429 Value ($000) $507 Avg Close — Range —
Q4 2018
Shares 1,417 Value ($000) $429 Avg Close — Range —
Q3 2018
Shares 1,413 Value ($000) $519 Avg Close — Range —
Q2 2018
Shares 1,409 Value ($000) $500 Avg Close — Range —
Q1 2018
Shares 1,405 Value ($000) $480 Avg Close — Range —
Q4 2017
Shares 1,400 Value ($000) $484 Avg Close — Range —
Q3 2017
Shares 1,394 Value ($000) $455 Avg Close — Range —
Q2 2017
Shares 1,392 Value ($000) $442 Avg Close — Range —
Q1 2017
Shares 1,388 Value ($000) $434 Avg Close — Range —
Q4 2016
Shares 1,383 Value ($000) $417 Avg Close — Range —
Q3 2016
Shares 1,377 Value ($000) $389 Avg Close — Range —
Q2 2016
Shares 1,373 Value ($000) $374 Avg Close — Range —
Q1 2016
Shares 1,369 Value ($000) $360 Avg Close — Range —
Q4 2015
Shares 1,363 Value ($000) $346 Avg Close — Range —
Q3 2015
Shares 1,359 Value ($000) $338 Avg Close — Range —
Q2 2015
Shares 1,354 Value ($000) $370 Avg Close — Range —
Q1 2015
Shares 1,351 Value ($000) $375 Avg Close — Range —
Q4 2014
Shares 1,346 Value ($000) $355 Avg Close — Range —
Q3 2014
Shares 1,343 Value ($000) $335 Avg Close — Range —
Q2 2014
Shares 1,338 Value ($000) $349 Avg Close — Range —
Q1 2014
Shares 1,335 Value ($000) $334 Avg Close — Range —
Q4 2013
Shares 1,331 Value ($000) $325 Avg Close — Range —