SPDR S&P MIDCAP 400 ETF TR

Ticker: MDY CUSIP: 78467Y107 Class: Exchange Traded Fund

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,880 Value ($000) $494 Avg Close — Range —
Q4 2015
Shares 1,880 Value ($000) $478 Avg Close — Range —
Q3 2015
Shares 1,880 Value ($000) $468 Avg Close — Range —
Q2 2015
Shares 1,880 Value ($000) $514 Avg Close — Range —
Q1 2015
Shares 2,160 Value ($000) $599 Avg Close — Range —
Q4 2014
Shares 2,473 Value ($000) $653 Avg Close — Range —
Q3 2014
Shares 2,473 Value ($000) $617 Avg Close — Range —
Q2 2014
Shares 2,473 Value ($000) $644 Avg Close — Range —
Q1 2014
Shares 2,473 Value ($000) $620 Avg Close — Range —
Q4 2013
Shares 2,473 Value ($000) $604 Avg Close — Range —
Q3 2013
Shares 2,430 Value ($000) $550 Avg Close — Range —
Q2 2013
Shares 8,085 Value ($000) $1,699 Avg Close — Range —