SPDR S&P MIDCAP 400 ETF TR

Ticker: MDY CUSIP: 78467Y107 Class: Exchange Traded Fund

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90 Value ($000) $54 Avg Close — Range —
Q3 2025
Shares 90 Value ($000) $54 Avg Close — Range —
Q2 2025
Shares 90 Value ($000) $51 Avg Close — Range —
Q1 2025
Shares 90 Value ($000) $48 Avg Close — Range —
Q4 2024
Shares 90 Value ($000) $51 Avg Close — Range —
Q3 2024
Shares 90 Value ($000) $51 Avg Close — Range —
Q2 2024
Shares 90 Value ($000) $48 Avg Close — Range —
Q1 2024
Shares 90 Value ($000) $50 Avg Close — Range —
Q4 2023
Shares 90 Value ($000) $46 Avg Close — Range —
Q3 2023
Shares 90 Value ($000) $41 Avg Close — Range —
Q2 2023
Shares 90 Value ($000) $43 Avg Close — Range —
Q1 2023
Shares 90 Value ($000) $41 Avg Close — Range —
Q4 2022
Shares 90 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 90 Value ($000) $36 Avg Close — Range —
Q2 2022
Shares 90 Value ($000) $37 Avg Close — Range —
Q1 2022
Shares 90 Value ($000) $44 Avg Close — Range —
Q4 2021
Shares 90 Value ($000) $46,591 Avg Close — Range —