SPDR S&P MIDCAP 400 ETF TR

Ticker: MDY CUSIP: 78467Y107 Class: Exchange Traded Fund

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $6,033 Avg Close — Range —
Q3 2025
Shares 10,000 Value ($000) $5,960 Avg Close — Range —
Q2 2025
Shares 10,000 Value ($000) $5,665 Avg Close — Range —
Q1 2025
Shares 10,000 Value ($000) $5,335 Avg Close — Range —
Q4 2024
Shares 10,000 Value ($000) $5,696 Avg Close — Range —
Q3 2024
Shares 10,000 Value ($000) $5,697 Avg Close — Range —
Q2 2024
Shares 10,000 Value ($000) $5,351 Avg Close — Range —
Q1 2024
Shares 10,000 Value ($000) $5,564 Avg Close — Range —
Q4 2023
Shares 10,000 Value ($000) $5,074 Avg Close — Range —
Q3 2023
Shares 10,000 Value ($000) $4,566 Avg Close — Range —
Q2 2023
Shares 10,000 Value ($000) $4,789 Avg Close — Range —
Q1 2023
Shares 10,000 Value ($000) $4,584 Avg Close — Range —
Q4 2022
Shares 10,000 Value ($000) $4,428 Avg Close — Range —
Q3 2022
Shares 10,000 Value ($000) $4,017 Avg Close — Range —
Q2 2022
Shares 10,000 Value ($000) $4,135 Avg Close — Range —
Q1 2022
Shares 10,000 Value ($000) $4,978 Avg Close — Range —
Q4 2021
Shares 10,000 Value ($000) $5,177 Avg Close — Range —
Q3 2021
Shares 10,000 Value ($000) $4,809 Avg Close — Range —
Q2 2021
Shares 10,000 Value ($000) $4,910 Avg Close — Range —
Q1 2021
Shares 10,000 Value ($000) $4,761 Avg Close — Range —
Q4 2020
Shares 10,000 Value ($000) $4,199 Avg Close — Range —
Q2 2020
Shares 10,000 Value ($000) $3,245 Avg Close — Range —
Q1 2020
Shares 10,000 Value ($000) $2,629 Avg Close — Range —
Q4 2019
Shares 20,000 Value ($000) $7,508 Avg Close — Range —
Q3 2019
Shares 20,000 Value ($000) $7,049 Avg Close — Range —
Q2 2019
Shares 20,000 Value ($000) $7,092 Avg Close — Range —
Q1 2019
Shares 20,000 Value ($000) $6,908 Avg Close — Range —
Q4 2018
Shares 20,000 Value ($000) $6,053 Avg Close — Range —
Q3 2018
Shares 20,000 Value ($000) $7,349 Avg Close — Range —
Q2 2018
Shares 20,000 Value ($000) $7,100 Avg Close — Range —
Q1 2018
Shares 20,000 Value ($000) $6,835 Avg Close — Range —
Q4 2017
Shares 30,854 Value ($000) $10,657 Avg Close — Range —
Q3 2017
Shares 20,000 Value ($000) $6,527 Avg Close — Range —
Q2 2017
Shares 20,000 Value ($000) $6,352 Avg Close — Range —
Q1 2017
Shares 20,000 Value ($000) $6,248 Avg Close — Range —
Q4 2016
Shares 20,000 Value ($000) $6,035 Avg Close — Range —
Q3 2016
Shares 20,000 Value ($000) $5,645 Avg Close — Range —
Q2 2016
Shares 20,000 Value ($000) $5,445 Avg Close — Range —
Q1 2016
Shares 20,000 Value ($000) $5,254 Avg Close — Range —
Q4 2015
Shares 21,000 Value ($000) $5,335 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $2,489 Avg Close — Range —