SPDR S&P MIDCAP 400 ETF TR

Ticker: MDY CUSIP: 78467Y107 Class: Exchange Traded Fund

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,810 Value ($000) $1,092 Avg Close — Range —
Q3 2025
Shares 1,931 Value ($000) $1,151 Avg Close — Range —
Q2 2025
Shares 1,934 Value ($000) $1,096 Avg Close — Range —
Q1 2025
Shares 1,929 Value ($000) $1,029 Avg Close — Range —
Q4 2024
Shares 1,938 Value ($000) $1,104 Avg Close — Range —
Q3 2024
Shares 1,990 Value ($000) $1,134 Avg Close — Range —
Q2 2024
Shares 1,962 Value ($000) $1,050 Avg Close — Range —
Q1 2024
Shares 2,132 Value ($000) $1,115 Avg Close — Range —
Q4 2023
Shares 2,122 Value ($000) $1,077 Avg Close — Range —
Q3 2023
Shares 2,474 Value ($000) $1,130 Avg Close — Range —
Q2 2023
Shares 2,378 Value ($000) $1,139 Avg Close — Range —
Q1 2023
Shares 2,460 Value ($000) $1,128 Avg Close — Range —
Q4 2022
Shares 2,558 Value ($000) $1,133 Avg Close — Range —
Q3 2022
Shares 2,558 Value ($000) $1,028 Avg Close — Range —
Q2 2022
Shares 2,558 Value ($000) $1,058 Avg Close — Range —
Q1 2022
Shares 2,574 Value ($000) $1,262 Avg Close — Range —
Q4 2021
Shares 2,369 Value ($000) $1,226 Avg Close — Range —
Q3 2021
Shares 2,043 Value ($000) $982 Avg Close — Range —
Q2 2021
Shares 2,043 Value ($000) $1,006 Avg Close — Range —
Q1 2021
Shares 1,841 Value ($000) $876 Avg Close — Range —
Q4 2020
Shares 1,871 Value ($000) $786 Avg Close — Range —
Q3 2020
Shares 1,845 Value ($000) $625 Avg Close — Range —
Q2 2020
Shares 1,765 Value ($000) $573 Avg Close — Range —
Q1 2020
Shares 1,588 Value ($000) $417 Avg Close — Range —
Q4 2019
Shares 1,721 Value ($000) $646 Avg Close — Range —
Q3 2019
Shares 1,736 Value ($000) $612 Avg Close — Range —
Q2 2019
Shares 1,887 Value ($000) $669 Avg Close — Range —
Q1 2019
Shares 1,917 Value ($000) $662 Avg Close — Range —
Q4 2018
Shares 1,675 Value ($000) $507 Avg Close — Range —
Q3 2018
Shares 1,612 Value ($000) $592 Avg Close — Range —
Q2 2018
Shares 1,587 Value ($000) $563 Avg Close — Range —
Q1 2018
Shares 1,662 Value ($000) $568 Avg Close — Range —
Q4 2017
Shares 1,662 Value ($000) $574 Avg Close — Range —
Q3 2017
Shares 1,667 Value ($000) $544 Avg Close — Range —
Q2 2017
Shares 1,601 Value ($000) $509 Avg Close — Range —
Q1 2017
Shares 1,601 Value ($000) $500 Avg Close — Range —
Q4 2016
Shares 1,391 Value ($000) $420 Avg Close — Range —
Q3 2016
Shares 1,085 Value ($000) $306 Avg Close — Range —