SPDR S&P MIDCAP 400 ETF TR

Ticker: MDY CUSIP: 78467Y107 Class: Exchange Traded Fund

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,568 Value ($000) $8,789 Avg Close — Range —
Q3 2025
Shares 13,488 Value ($000) $8,039 Avg Close — Range —
Q2 2025
Shares 13,733 Value ($000) $7,779 Avg Close — Range —
Q1 2025
Shares 13,866 Value ($000) $7,397 Avg Close — Range —
Q4 2024
Shares 14,011 Value ($000) $7,980 Avg Close — Range —
Q3 2024
Shares 14,081 Value ($000) $8,021 Avg Close — Range —
Q2 2024
Shares 14,126 Value ($000) $7,559 Avg Close — Range —
Q1 2024
Shares 13,680 Value ($000) $7,612 Avg Close — Range —
Q4 2023
Shares 13,720 Value ($000) $6,961 Avg Close — Range —
Q3 2023
Shares 13,490 Value ($000) $6,160 Avg Close — Range —
Q2 2023
Shares 13,530 Value ($000) $6,480 Avg Close — Range —
Q1 2023
Shares 13,530 Value ($000) $6,202 Avg Close — Range —
Q4 2022
Shares 13,409 Value ($000) $5,937 Avg Close — Range —
Q3 2022
Shares 13,230 Value ($000) $5,314 Avg Close — Range —
Q2 2022
Shares 13,160 Value ($000) $5,442 Avg Close — Range —
Q1 2022
Shares 13,395 Value ($000) $6,351 Avg Close — Range —
Q4 2021
Shares 13,775 Value ($000) $7,131 Avg Close — Range —
Q3 2021
Shares 13,806 Value ($000) $6,639 Avg Close — Range —
Q2 2021
Shares 13,806 Value ($000) $6,779 Avg Close — Range —
Q1 2021
Shares 13,806 Value ($000) $6,706 Avg Close — Range —
Q4 2020
Shares 13,806 Value ($000) $5,797 Avg Close — Range —
Q3 2020
Shares 13,785 Value ($000) $4,671 Avg Close — Range —
Q2 2020
Shares 14,535 Value ($000) $4,716 Avg Close — Range —
Q1 2020
Shares 14,750 Value ($000) $3,877 Avg Close — Range —
Q4 2019
Shares 23,868 Value ($000) $8,960 Avg Close — Range —
Q3 2019
Shares 25,118 Value ($000) $8,853 Avg Close — Range —
Q2 2019
Shares 24,283 Value ($000) $8,611 Avg Close — Range —
Q1 2019
Shares 24,383 Value ($000) $8,422 Avg Close — Range —
Q4 2018
Shares 23,833 Value ($000) $7,214 Avg Close — Range —
Q3 2018
Shares 24,168 Value ($000) $8,881 Avg Close — Range —
Q2 2018
Shares 23,793 Value ($000) $8,447 Avg Close — Range —
Q1 2018
Shares 23,978 Value ($000) $8,194 Avg Close — Range —
Q4 2017
Shares 24,128 Value ($000) $8,334 Avg Close — Range —
Q3 2017
Shares 24,173 Value ($000) $7,888 Avg Close — Range —
Q2 2017
Shares 24,423 Value ($000) $7,757 Avg Close — Range —
Q1 2017
Shares 24,566 Value ($000) $7,675 Avg Close — Range —
Q4 2016
Shares 24,740 Value ($000) $7,465 Avg Close — Range —
Q3 2016
Shares 24,540 Value ($000) $6,927 Avg Close — Range —
Q2 2016
Shares 24,515 Value ($000) $6,674 Avg Close — Range —
Q1 2016
Shares 24,440 Value ($000) $6,421 Avg Close — Range —
Q4 2015
Shares 24,255 Value ($000) $6,162 Avg Close — Range —
Q3 2015
Shares 25,130 Value ($000) $6,255 Avg Close — Range —
Q2 2015
Shares 25,105 Value ($000) $6,859 Avg Close — Range —
Q1 2015
Shares 24,930 Value ($000) $6,912 Avg Close — Range —
Q4 2014
Shares 24,215 Value ($000) $6,392 Avg Close — Range —
Q3 2014
Shares 23,865 Value ($000) $5,950 Avg Close — Range —
Q2 2014
Shares 23,915 Value ($000) $6,231 Avg Close — Range —
Q1 2014
Shares 23,765 Value ($000) $5,955 Avg Close — Range —
Q4 2013
Shares 23,190 Value ($000) $5,663 Avg Close — Range —
Q3 2013
Shares 22,965 Value ($000) $5,198 Avg Close — Range —
Q2 2013
Shares 23,128 Value ($000) $4,859 Avg Close — Range —