SPDR S&P MIDCAP 400 ETF TR

Ticker: MDY CUSIP: 78467Y107 Class: Exchange Traded Fund

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 6 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 100 Value ($000) $26 Avg Close — Range —
Q4 2015
Shares 100 Value ($000) $25 Avg Close — Range —
Q3 2015
Shares 100 Value ($000) $25 Avg Close — Range —
Q2 2015
Shares 100 Value ($000) $27 Avg Close — Range —
Q1 2015
Shares 100 Value ($000) $28 Avg Close — Range —
Q4 2014
Shares 100 Value ($000) $26 Avg Close — Range —
Q3 2014
Shares 100 Value ($000) $25 Avg Close — Range —
Q2 2014
Shares 100 Value ($000) $26 Avg Close — Range —
Q1 2014
Shares 100 Value ($000) $25 Avg Close — Range —
Q4 2013
Shares 100 Value ($000) $24 Avg Close — Range —