SPDR S&P MIDCAP 400 ETF TR

Ticker: MDY CUSIP: 78467Y107 Class: Exchange Traded Fund

Long Road Investment Counsel, LLC's Holding History (CIK: 0001620081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,275 Value ($000) $479 Avg Close — Range —
Q3 2019
Shares 1,445 Value ($000) $509 Avg Close — Range —
Q1 2019
Shares 1,535 Value ($000) $530 Avg Close — Range —
Q4 2018
Shares 1,235 Value ($000) $374 Avg Close — Range —
Q3 2018
Shares 1,565 Value ($000) $575 Avg Close — Range —
Q2 2018
Shares 1,565 Value ($000) $556 Avg Close — Range —
Q1 2018
Shares 1,790 Value ($000) $612 Avg Close — Range —
Q4 2017
Shares 1,798 Value ($000) $621 Avg Close — Range —
Q3 2017
Shares 1,758 Value ($000) $574 Avg Close — Range —
Q2 2017
Shares 1,758 Value ($000) $558 Avg Close — Range —
Q1 2017
Shares 1,558 Value ($000) $487 Avg Close — Range —
Q4 2016
Shares 1,558 Value ($000) $470 Avg Close — Range —
Q1 2016
Shares 1,258 Value ($000) $331 Avg Close — Range —
Q4 2015
Shares 1,258 Value ($000) $320 Avg Close — Range —
Q3 2015
Shares 1,258 Value ($000) $313 Avg Close — Range —
Q2 2015
Shares 1,258 Value ($000) $344 Avg Close — Range —
Q1 2015
Shares 1,258 Value ($000) $349 Avg Close — Range —
Q4 2014
Shares 1,258 Value ($000) $332 Avg Close — Range —