SPDR S&P MIDCAP 400 ETF TR

Ticker: MDY CUSIP: 78467Y107 Class: Exchange Traded Fund

Colorado Capital Management, Inc.'s Holding History (CIK: 0001664147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,200 Value ($000) $5 Avg Close Range
Q3 2025
Shares 8,419 Value ($000) $5 Avg Close Range
Q2 2025
Shares 8,824 Value ($000) $5 Avg Close Range
Q1 2025
Shares 9,429 Value ($000) $5 Avg Close Range
Q4 2024
Shares 9,671 Value ($000) $6 Avg Close Range
Q3 2024
Shares 12,799 Value ($000) $7 Avg Close Range
Q2 2024
Shares 13,156 Value ($000) $7 Avg Close Range
Q1 2024
Shares 13,197 Value ($000) $7 Avg Close Range
Q4 2023
Shares 13,337 Value ($000) $7 Avg Close Range
Q3 2023
Shares 13,437 Value ($000) $6 Avg Close Range
Q2 2023
Shares 13,407 Value ($000) $6 Avg Close Range
Q1 2023
Shares 13,480 Value ($000) $6 Avg Close Range
Q4 2022
Shares 13,536 Value ($000) $6 Avg Close Range
Q3 2022
Shares 13,912 Value ($000) $5,588 Avg Close Range
Q2 2022
Shares 14,041 Value ($000) $5,806 Avg Close Range
Q1 2022
Shares 14,091 Value ($000) $6,918 Avg Close Range
Q4 2021
Shares 14,340 Value ($000) $7,450 Avg Close Range
Q3 2021
Shares 14,405 Value ($000) $6,927 Avg Close Range
Q2 2021
Shares 14,575 Value ($000) $7,156 Avg Close Range
Q1 2021
Shares 14,934 Value ($000) $7,109 Avg Close Range
Q4 2020
Shares 15,325 Value ($000) $6,461 Avg Close Range
Q3 2020
Shares 15,365 Value ($000) $5,210 Avg Close Range
Q2 2020
Shares 15,515 Value ($000) $5,027 Avg Close Range
Q1 2020
Shares 16,738 Value ($000) $4,400 Avg Close Range
Q4 2019
Shares 17,837 Value ($000) $6,696 Avg Close Range
Q3 2019
Shares 17,945 Value ($000) $6,325 Avg Close Range
Q2 2019
Shares 18,073 Value ($000) $6,409 Avg Close Range
Q1 2019
Shares 18,663 Value ($000) $6,446 Avg Close Range
Q4 2018
Shares 18,801 Value ($000) $5,690 Avg Close Range
Q3 2018
Shares 18,959 Value ($000) $6,966 Avg Close Range
Q2 2018
Shares 20,253 Value ($000) $7,190 Avg Close Range
Q1 2018
Shares 20,932 Value ($000) $7,153 Avg Close Range
Q4 2017
Shares 20,607 Value ($000) $7,118 Avg Close Range
Q3 2017
Shares 20,913 Value ($000) $6,824 Avg Close Range
Q2 2017
Shares 21,069 Value ($000) $6,691 Avg Close Range
Q1 2017
Shares 21,124 Value ($000) $6,599 Avg Close Range
Q4 2016
Shares 21,513 Value ($000) $6,491 Avg Close Range
Q3 2016
Shares 21,766 Value ($000) $6,144 Avg Close Range
Q2 2016
Shares 22,157 Value ($000) $6,032 Avg Close Range
Q1 2016
Shares 29,336 Value ($000) $7,707 Avg Close Range
Q4 2015
Shares 28,064 Value ($000) $7,129 Avg Close Range