SPDR S&P MIDCAP 400 ETF TR

Ticker: MDY CUSIP: 78467Y107 Class: Exchange Traded Fund

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332 Value ($000) $200 Avg Close — Range —
Q3 2025
Shares 343 Value ($000) $204 Avg Close — Range —
Q4 2020
Shares 544 Value ($000) $228 Avg Close — Range —
Q3 2020
Shares 601 Value ($000) $204 Avg Close — Range —