SPDR S&P MIDCAP 400 ETF TR

Ticker: MDY CUSIP: 78467Y107 Class: Exchange Traded Fund

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88 Value ($000) $53 Avg Close Range
Q3 2025
Shares 88 Value ($000) $52 Avg Close Range
Q2 2025
Shares 88 Value ($000) $50 Avg Close Range
Q1 2025
Shares 98 Value ($000) $52 Avg Close Range
Q4 2024
Shares 98 Value ($000) $56 Avg Close Range
Q3 2024
Shares 98 Value ($000) $56 Avg Close Range
Q2 2024
Shares 98 Value ($000) $52 Avg Close Range
Q1 2024
Shares 98 Value ($000) $55 Avg Close Range
Q4 2023
Shares 98 Value ($000) $50 Avg Close Range
Q3 2023
Shares 98 Value ($000) $45 Avg Close Range
Q2 2023
Shares 101 Value ($000) $48 Avg Close Range
Q1 2023
Shares 101 Value ($000) $46 Avg Close Range
Q4 2022
Shares 101 Value ($000) $45 Avg Close Range
Q3 2022
Shares 101 Value ($000) $41 Avg Close Range
Q2 2022
Shares 101 Value ($000) $42 Avg Close Range
Q1 2022
Shares 101 Value ($000) $50 Avg Close Range
Q4 2021
Shares 60 Value ($000) $31 Avg Close Range
Q3 2021
Shares 60 Value ($000) $29 Avg Close Range
Q2 2021
Shares 60 Value ($000) $29 Avg Close Range
Q1 2021
Shares 60 Value ($000) $29 Avg Close Range
Q4 2020
Shares 60 Value ($000) $25 Avg Close Range
Q3 2020
Shares 60 Value ($000) $20 Avg Close Range
Q2 2020
Shares 60 Value ($000) $19 Avg Close Range
Q1 2020
Shares 60 Value ($000) $16 Avg Close Range
Q4 2019
Shares 60 Value ($000) $23 Avg Close Range