SPDR S&P MIDCAP 400 ETF TR

Ticker: MDY CUSIP: 78467Y107 Class: Exchange Traded Fund

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,061 Value ($000) $1,243 Avg Close Range
Q3 2025
Shares 2,056 Value ($000) $1,229 Avg Close Range
Q2 2025
Shares 2,050 Value ($000) $1 Avg Close Range
Q1 2025
Shares 2,090 Value ($000) $1 Avg Close Range
Q4 2024
Shares 2,084 Value ($000) $1 Avg Close Range
Q3 2024
Shares 2,129 Value ($000) $1 Avg Close Range
Q2 2024
Shares 1,983 Value ($000) $1 Avg Close Range
Q1 2024
Shares 1,979 Value ($000) $1 Avg Close Range
Q4 2023
Shares 1,973 Value ($000) $1 Avg Close Range
Q3 2023
Shares 1,966 Value ($000) $1 Avg Close Range
Q2 2023
Shares 2,064 Value ($000) $1 Avg Close Range
Q1 2023
Shares 1,824 Value ($000) $1 Avg Close Range
Q4 2022
Shares 1,902 Value ($000) $1 Avg Close Range
Q3 2022
Shares 1,870 Value ($000) $751 Avg Close Range
Q2 2022
Shares 1,864 Value ($000) $771 Avg Close Range
Q1 2022
Shares 1,860 Value ($000) $912 Avg Close Range
Q4 2021
Shares 1,908 Value ($000) $986 Avg Close Range
Q3 2021
Shares 1,849 Value ($000) $889 Avg Close Range
Q2 2021
Shares 1,898 Value ($000) $933 Avg Close Range
Q1 2021
Shares 1,973 Value ($000) $940 Avg Close Range
Q4 2020
Shares 1,967 Value ($000) $826 Avg Close Range
Q3 2020
Shares 1,974 Value ($000) $669 Avg Close Range
Q2 2020
Shares 878 Value ($000) $285 Avg Close Range
Q1 2020
Shares 1,153 Value ($000) $303 Avg Close Range
Q4 2019
Shares 1,355 Value ($000) $509 Avg Close Range
Q3 2019
Shares 1,443 Value ($000) $509 Avg Close Range
Q2 2019
Shares 2,135 Value ($000) $757 Avg Close Range
Q1 2019
Shares 2,274 Value ($000) $785 Avg Close Range
Q4 2018
Shares 2,628 Value ($000) $795 Avg Close Range