SPDR S&P MIDCAP 400 ETF TR

Ticker: MDY CUSIP: 78467Y107 Class: Exchange Traded Fund

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408 Value ($000) $246 Avg Close Range
Q3 2025
Shares 432 Value ($000) $258 Avg Close Range
Q2 2025
Shares 431 Value ($000) $244 Avg Close Range
Q1 2025
Shares 448 Value ($000) $239 Avg Close Range
Q4 2024
Shares 446 Value ($000) $254 Avg Close Range
Q3 2024
Shares 465 Value ($000) $265 Avg Close Range
Q2 2024
Shares 463 Value ($000) $248 Avg Close Range
Q1 2024
Shares 462 Value ($000) $257 Avg Close Range
Q4 2023
Shares 461 Value ($000) $234 Avg Close Range
Q3 2023
Shares 459 Value ($000) $210 Avg Close Range
Q2 2023
Shares 759 Value ($000) $363 Avg Close Range
Q1 2023
Shares 759 Value ($000) $348 Avg Close Range
Q4 2022
Shares 789 Value ($000) $349 Avg Close Range
Q3 2022
Shares 796 Value ($000) $320 Avg Close Range
Q2 2022
Shares 873 Value ($000) $361 Avg Close Range
Q1 2022
Shares 873 Value ($000) $428 Avg Close Range
Q4 2021
Shares 917 Value ($000) $475 Avg Close Range
Q3 2021
Shares 971 Value ($000) $467 Avg Close Range
Q2 2021
Shares 1,073 Value ($000) $527 Avg Close Range
Q1 2021
Shares 1,029 Value ($000) $490 Avg Close Range
Q4 2020
Shares 2,042 Value ($000) $857 Avg Close Range