SPDR S&P MIDCAP 400 ETF TR

Ticker: MDY CUSIP: 78467Y107 Class: Exchange Traded Fund

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $42 Avg Close Range
Q3 2025
Shares 70 Value ($000) $42 Avg Close Range
Q2 2025
Shares 70 Value ($000) $40 Avg Close Range
Q4 2024
Shares 70 Value ($000) $40 Avg Close Range
Q3 2024
Shares 70 Value ($000) $40 Avg Close Range
Q1 2024
Shares 70 Value ($000) $39 Avg Close Range
Q4 2023
Shares 70 Value ($000) $36 Avg Close Range
Q3 2023
Shares 70 Value ($000) $32 Avg Close Range
Q2 2023
Shares 70 Value ($000) $34 Avg Close Range
Q1 2023
Shares 70 Value ($000) $32 Avg Close Range
Q4 2022
Shares 70 Value ($000) $31 Avg Close Range
Q3 2022
Shares 70 Value ($000) $28 Avg Close Range
Q2 2022
Shares 70 Value ($000) $29 Avg Close Range
Q1 2022
Shares 70 Value ($000) $34 Avg Close Range
Q4 2021
Shares 70 Value ($000) $36 Avg Close Range
Q3 2021
Shares 70 Value ($000) $34 Avg Close Range
Q2 2021
Shares 70 Value ($000) $34 Avg Close Range
Q1 2021
Shares 70 Value ($000) $33 Avg Close Range
Q4 2020
Shares 70 Value ($000) $29 Avg Close Range