SPDR S&P MIDCAP 400 ETF TR

Ticker: MDY CUSIP: 78467Y107 Class: Exchange Traded Fund

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 841 Value ($000) $507 Avg Close — Range —
Q3 2025
Shares 841 Value ($000) $501 Avg Close — Range —
Q2 2025
Shares 841 Value ($000) $476 Avg Close — Range —
Q1 2025
Shares 841 Value ($000) $449 Avg Close — Range —
Q4 2024
Shares 881 Value ($000) $502 Avg Close — Range —
Q3 2024
Shares 781 Value ($000) $445 Avg Close — Range —
Q2 2024
Shares 781 Value ($000) $418 Avg Close — Range —
Q1 2024
Shares 781 Value ($000) $435 Avg Close — Range —
Q4 2023
Shares 796 Value ($000) $404 Avg Close — Range —
Q3 2023
Shares 796 Value ($000) $363 Avg Close — Range —
Q2 2023
Shares 796 Value ($000) $381 Avg Close — Range —
Q1 2023
Shares 828 Value ($000) $380 Avg Close — Range —
Q4 2022
Shares 828 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 828 Value ($000) $333 Avg Close — Range —
Q2 2022
Shares 1,000 Value ($000) $413 Avg Close — Range —
Q1 2022
Shares 1,008 Value ($000) $494 Avg Close — Range —
Q4 2021
Shares 1,008 Value ($000) $522 Avg Close — Range —