SS&C TECHNOLOGIES HLDGS INC

CUSIP: 78467j100 Class: COM

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 303,642 Value ($000) $18,644 Avg Close — Range —
Q3 2019
Shares 303,097 Value ($000) $15,631 Avg Close — Range —
Q2 2019
Shares 270,305 Value ($000) $15,572 Avg Close — Range —
Q1 2019
Shares 265,329 Value ($000) $16,899 Avg Close — Range —
Q4 2018
Shares 263,146 Value ($000) $11,871 Avg Close — Range —
Q3 2018
Shares 254,691 Value ($000) $14,474 Avg Close — Range —
Q2 2018
Shares 259,796 Value ($000) $13,483 Avg Close — Range —
Q1 2018
Shares 219,996 Value ($000) $11,801 Avg Close — Range —
Q4 2017
Shares 219,871 Value ($000) $8,900 Avg Close — Range —
Q3 2017
Shares 219,386 Value ($000) $8,808 Avg Close — Range —
Q2 2017
Shares 220,661 Value ($000) $8,476 Avg Close — Range —
Q1 2017
Shares 218,461 Value ($000) $7,734 Avg Close — Range —
Q4 2016
Shares 179,300 Value ($000) $5,128 Avg Close — Range —