SPDR DOW JONES INDL AVRG ETF

CUSIP: 78467x109 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,110 Value ($000) $1,087 Avg Close — Range —
Q2 2018
Shares 4,075 Value ($000) $989 Avg Close — Range —
Q1 2018
Shares 3,770 Value ($000) $910 Avg Close — Range —
Q4 2017
Shares 2,860 Value ($000) $708 Avg Close — Range —