SPDR DOW JONES INDL AVRG ETF

CUSIP: 78467x109 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,355 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 1,355 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 825 Value ($000) $0 Avg Close — Range —
Q4 2018
Shares 1,265 Value ($000) $295 Avg Close — Range —