SPDR DOW JONES INDL AVRG ETF

CUSIP: 78467x109 Class: COM

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,982 Value ($000) $29,306 Avg Close — Range —
Q3 2025
Shares 61,620 Value ($000) $28,575 Avg Close — Range —
Q4 2024
Shares 146,453 Value ($000) $62,316 Avg Close — Range —
Q3 2024
Shares 151,402 Value ($000) $64,061 Avg Close — Range —
Q2 2024
Shares 157,628 Value ($000) $61,653 Avg Close — Range —
Q1 2024
Shares 161,797 Value ($000) $64,356 Avg Close — Range —
Q4 2023
Shares 166,268 Value ($000) $62,661 Avg Close — Range —
Q3 2023
Shares 172,357 Value ($000) $57,731 Avg Close — Range —
Q2 2023
Shares 187,749 Value ($000) $64,557 Avg Close — Range —
Q1 2023
Shares 94,523 Value ($000) $29,096 Avg Close — Range —
Q2 2022
Shares 94,523 Value ($000) $29,095,933 Avg Close — Range —
Q1 2022
Shares 98,682 Value ($000) $34,226,034 Avg Close — Range —
Q4 2021
Shares 99,794 Value ($000) $36,257,269 Avg Close — Range —
Q3 2021
Shares 96,425 Value ($000) $32,619,571 Avg Close — Range —
Q2 2021
Shares 97,924 Value ($000) $33,778,911 Avg Close — Range —
Q1 2021
Shares 98,120 Value ($000) $32,397,128 Avg Close — Range —
Q4 2020
Shares 102,422 Value ($000) $31,319,723 Avg Close — Range —
Q3 2020
Shares 107,698 Value ($000) $29,886,300 Avg Close — Range —
Q4 2019
Shares 50,783 Value ($000) $14,478,325 Avg Close — Range —
Q3 2019
Shares 51,975 Value ($000) $13,990,565 Avg Close — Range —
Q2 2019
Shares 53,382 Value ($000) $14,191,588 Avg Close — Range —
Q1 2019
Shares 55,852 Value ($000) $14,473,008 Avg Close — Range —
Q4 2018
Shares 57,138 Value ($000) $13,324,676 Avg Close — Range —
Q3 2018
Shares 236,389 Value ($000) $62,501,346 Avg Close — Range —
Q2 2018
Shares 245,832 Value ($000) $59,670,876 Avg Close — Range —
Q1 2018
Shares 247,971 Value ($000) $59,860,136 Avg Close — Range —
Q4 2017
Shares 257,244 Value ($000) $63,636,909 Avg Close — Range —
Q3 2017
Shares 261,764 Value ($000) $58,587,921 Avg Close — Range —
Q2 2017
Shares 263,445 Value ($000) $56,177,103 Avg Close — Range —
Q1 2017
Shares 265,916 Value ($000) $54,869,105 Avg Close — Range —
Q4 2016
Shares 266,404 Value ($000) $52,617,549 Avg Close — Range —
Q3 2016
Shares 273,607 Value ($000) $50,009,920 Avg Close — Range —
Q2 2016
Shares 281,080 Value ($000) $50,313,388 Avg Close — Range —