SPDR DOW JONES INDL AVRG ETF

CUSIP: 78467x109 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,497 Value ($000) $1 Avg Close Range
Q3 2025
Shares 1,526 Value ($000) $707 Avg Close Range
Q2 2025
Shares 1,539 Value ($000) $678 Avg Close Range
Q1 2025
Shares 1,539 Value ($000) $646 Avg Close Range
Q4 2024
Shares 1,543 Value ($000) $657 Avg Close Range
Q3 2024
Shares 1,553 Value ($000) $657 Avg Close Range
Q2 2024
Shares 3,129 Value ($000) $1,224 Avg Close Range
Q1 2024
Shares 1,570 Value ($000) $625 Avg Close Range
Q4 2023
Shares 1,619 Value ($000) $1 Avg Close Range
Q3 2023
Shares 1,631 Value ($000) $1 Avg Close Range
Q2 2023
Shares 1,662 Value ($000) $1 Avg Close Range
Q1 2023
Shares 1,652 Value ($000) $1 Avg Close Range
Q4 2022
Shares 1,683 Value ($000) $1 Avg Close Range
Q3 2022
Shares 1,709 Value ($000) $491 Avg Close Range
Q2 2022
Shares 1,728 Value ($000) $532 Avg Close Range
Q1 2022
Shares 1,658 Value ($000) $575 Avg Close Range
Q4 2021
Shares 1,603 Value ($000) $582 Avg Close Range
Q3 2021
Shares 1,534 Value ($000) $519 Avg Close Range
Q2 2021
Shares 1,534 Value ($000) $529 Avg Close Range
Q1 2021
Shares 1,554 Value ($000) $513 Avg Close Range
Q4 2020
Shares 1,560 Value ($000) $477 Avg Close Range
Q3 2020
Shares 1,560 Value ($000) $433 Avg Close Range
Q2 2020
Shares 1,300 Value ($000) $335 Avg Close Range
Q1 2020
Shares 1,125 Value ($000) $247 Avg Close Range
Q2 2019
Shares 1,715 Value ($000) $456 Avg Close Range
Q1 2019
Shares 2,445 Value ($000) $634 Avg Close Range
Q4 2018
Shares 2,215 Value ($000) $517 Avg Close Range