SPDR DOW JONES INDL AVRG ETF

CUSIP: 78467x109 Class: COM

SOL Capital Management CO's Holding History (CIK: 0001339270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,629 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 2,425 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 1,930 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 1,930 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 1,930 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 1,980 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 1,980 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 1,980 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 1,980 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 1,980 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 3,435 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 3,585 Value ($000) $1,192 Avg Close — Range —
Q4 2022
Shares 3,585 Value ($000) $1,188 Avg Close — Range —
Q3 2022
Shares 3,585 Value ($000) $1,030 Avg Close — Range —
Q2 2022
Shares 3,602 Value ($000) $1,109 Avg Close — Range —
Q1 2022
Shares 3,585 Value ($000) $1,243 Avg Close — Range —
Q4 2021
Shares 3,585 Value ($000) $1,303 Avg Close — Range —
Q3 2021
Shares 3,585 Value ($000) $1,213 Avg Close — Range —
Q2 2021
Shares 3,635 Value ($000) $1,254 Avg Close — Range —
Q1 2021
Shares 3,715 Value ($000) $1,227 Avg Close — Range —
Q4 2020
Shares 3,740 Value ($000) $1,144 Avg Close — Range —
Q3 2020
Shares 3,740 Value ($000) $1,038 Avg Close — Range —
Q2 2020
Shares 3,740 Value ($000) $964 Avg Close — Range —
Q1 2020
Shares 4,640 Value ($000) $1,017 Avg Close — Range —
Q4 2019
Shares 4,655 Value ($000) $1,327 Avg Close — Range —
Q3 2019
Shares 4,715 Value ($000) $1,269 Avg Close — Range —
Q2 2019
Shares 4,815 Value ($000) $1,280 Avg Close — Range —
Q1 2019
Shares 4,825 Value ($000) $1,250 Avg Close — Range —
Q4 2018
Shares 4,825 Value ($000) $1,125 Avg Close — Range —
Q3 2018
Shares 4,825 Value ($000) $1,276 Avg Close — Range —
Q2 2018
Shares 4,825 Value ($000) $1,171 Avg Close — Range —
Q1 2018
Shares 4,825 Value ($000) $1,165 Avg Close — Range —
Q4 2017
Shares 5,995 Value ($000) $1,483 Avg Close — Range —
Q3 2017
Shares 6,475 Value ($000) $1,449 Avg Close — Range —
Q2 2017
Shares 6,565 Value ($000) $1,400 Avg Close — Range —
Q1 2017
Shares 5,415 Value ($000) $1,117 Avg Close — Range —
Q4 2016
Shares 5,370 Value ($000) $1,061 Avg Close — Range —
Q3 2016
Shares 5,405 Value ($000) $988 Avg Close — Range —
Q2 2016
Shares 5,370 Value ($000) $961 Avg Close — Range —
Q1 2016
Shares 5,630 Value ($000) $994 Avg Close — Range —
Q4 2015
Shares 5,505 Value ($000) $958 Avg Close — Range —
Q3 2015
Shares 5,505 Value ($000) $895 Avg Close — Range —
Q2 2015
Shares 3,285 Value ($000) $578 Avg Close — Range —
Q1 2015
Shares 3,275 Value ($000) $582 Avg Close — Range —
Q4 2014
Shares 3,375 Value ($000) $600 Avg Close — Range —
Q3 2014
Shares 3,375 Value ($000) $574 Avg Close — Range —
Q2 2014
Shares 3,400 Value ($000) $571 Avg Close — Range —
Q1 2014
Shares 3,500 Value ($000) $575 Avg Close — Range —
Q4 2013
Shares 3,500 Value ($000) $579 Avg Close — Range —
Q3 2013
Shares 3,600 Value ($000) $544 Avg Close — Range —
Q2 2013
Shares 4,200 Value ($000) $624 Avg Close — Range —