SPDR DOW JONES INDL AVRG ETF

CUSIP: 78467x109 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,004 Value ($000) $613 Avg Close — Range —
Q3 2020
Shares 2,700 Value ($000) $749 Avg Close — Range —
Q2 2020
Shares 2,700 Value ($000) $696 Avg Close — Range —
Q1 2020
Shares 4,700 Value ($000) $1,031 Avg Close — Range —
Q4 2019
Shares 2,836 Value ($000) $808 Avg Close — Range —
Q3 2019
Shares 2,696 Value ($000) $725 Avg Close — Range —
Q2 2019
Shares 793 Value ($000) $211 Avg Close — Range —
Q1 2019
Shares 1,086 Value ($000) $281 Avg Close — Range —
Q4 2018
Shares 1,086 Value ($000) $253 Avg Close — Range —