Ticker: SPTS CUSIP: 78468R101 Class: PORTFOLIO SH TSR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,321,666 | $390,058 | — | — |
| Q3 2025 | 12,823,387 | $375,982 | — | — |
| Q2 2025 | 12,419,060 | $363,754 | — | — |
| Q1 2025 | 12,018,527 | $351,422 | — | — |
| Q4 2024 | 11,999,212 | $348,097 | — | — |
| Q3 2024 | 12,041,960 | $354,154 | — | — |
| Q2 2024 | 11,364,616 | $328,096 | — | — |
| Q1 2024 | 10,943,743 | $316,493 | — | — |
| Q4 2023 | 10,483,439 | $304,544 | — | — |
| Q3 2023 | 9,496,771 | $272,747 | — | — |
| Q2 2023 | 9,370,694 | $269,782 | — | — |
| Q1 2023 | 8,721,513 | $254,930 | — | — |
| Q4 2022 | 7,941,525 | $229,431 | — | — |
| Q3 2022 | 7,227,527 | $208,948 | — | — |
| Q2 2022 | 7,283,981 | $214,513 | — | — |
| Q1 2022 | 7,658,431 | $227,072 | — | — |
| Q4 2021 | 7,038,556 | $214,183 | — | — |
| Q3 2021 | 6,414,932 | $196,489 | — | — |
| Q2 2021 | 6,237,930 | $191,130 | — | — |
| Q1 2021 | 5,735,589 | $175,853 | — | — |
| Q4 2020 | 4,859,275 | $149,228 | — | — |
| Q3 2020 | 4,250,619 | $130,494 | — | — |
| Q2 2020 | 3,707,919 | $113,907 | — | — |
| Q1 2020 | 3,278,180 | $100,706 | — | — |
| Q4 2019 | 2,842,629 | $85,165 | — | — |
| Q3 2019 | 3,031,582 | $91,008 | — | — |
| Q2 2019 | 2,761,136 | $82,834 | — | — |
| Q1 2019 | 2,530,256 | $75,300 | — | — |
| Q4 2018 | 2,070,134 | $61,235 | — | — |
| Q3 2018 | 2,479,799 | $73,017 | — | — |
| Q2 2018 | 1,954,633 | $57,780 | — | — |
| Q1 2018 | 1,872,692 | $55,582 | — | — |
| Q4 2017 | 1,360,673 | $40,650 | — | — |
| Q3 2017 | 848,416 | $25,580 | — | — |
| Q2 2017 | 801,297 | $24,167 | — | — |
| Q1 2017 | 747,910 | $22,520 | — | — |
| Q4 2016 | 435,502 | $13,088 | — | — |
| Q3 2016 | 453,881 | $13,866 | — | — |
| Q2 2016 | 326,475 | $10,010 | — | — |
| Q1 2016 | 324,571 | $9,896 | — | — |
| Q4 2015 | 315,475 | $9,495 | — | — |
| Q3 2015 | 316,086 | $9,599 | — | — |
| Q2 2015 | 142,206 | $4,308 | — | — |
| Q1 2015 | 119,291 | $3,620 | — | — |
| Q4 2014 | 14,197 | $427 | — | — |
| Q3 2014 | 7,285 | $220 | — | — |