Ticker: SPTS CUSIP: 78468R101 Class: PORTFOLIO SH TSR
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 293,553 | $8,595 | — | — |
| Q3 2025 | 294,640 | $8,639 | — | — |
| Q2 2025 | 285,128 | $8,351 | — | — |
| Q1 2025 | 275,332 | $8,051 | — | — |
| Q4 2024 | 254,585 | $7,386 | — | — |
| Q3 2024 | 285,343 | $8,392 | — | — |
| Q2 2024 | 295,466 | $8,530 | — | — |
| Q1 2024 | 277,908 | $8,037 | — | — |
| Q4 2023 | 270,809 | $7,867 | — | — |
| Q3 2023 | 260,336 | $7,477 | — | — |
| Q2 2023 | 262,869 | $7,568 | — | — |
| Q1 2023 | 246,695 | $7,211 | — | — |
| Q4 2022 | 244,204 | $7,055 | — | — |
| Q3 2022 | 250,328 | $7,237 | — | — |
| Q2 2022 | 266,266 | $7,842 | — | — |
| Q1 2022 | 299,106 | $8,868 | — | — |
| Q4 2021 | 289,772 | $8,818 | — | — |
| Q3 2021 | 281,255 | $8,615 | — | — |
| Q2 2021 | 260,078 | $7,969 | — | — |
| Q1 2021 | 245,835 | $7,537 | — | — |
| Q4 2020 | 278,364 | $8,549 | — | — |
| Q3 2020 | 264,404 | $8,117 | — | — |
| Q2 2020 | 250,419 | $7,693 | — | — |
| Q1 2020 | 228,364 | $7,015 | — | — |
| Q4 2019 | 245,217 | $7,347 | — | — |
| Q3 2019 | 254,706 | $7,646 | — | — |
| Q2 2019 | 237,958 | $7,139 | — | — |
| Q1 2019 | 146,164 | $4,350 | — | — |
| Q4 2018 | 144,459 | $4,273 | — | — |