SPDR SER TR

Ticker: FLRN CUSIP: 78468R200 Class: BLOOMBERG INVT

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 9,400 Value ($000) $289 Avg Close — Range —

Q1 2019

Shares 9,400 Value ($000) $289 Avg Close — Range —

Q4 2018

Shares 9,400 Value ($000) $285 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	9,400	$289	—	—
Q1 2019	9,400	$289	—	—
Q4 2018	9,400	$285	—	—