SPDR SER TR

Ticker: FLRN CUSIP: 78468R200 Class: BLOOMBERG INVT

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 60,044 Value ($000) $2 Avg Close — Range —

Q3 2022

Shares 61,199 Value ($000) $1,854 Avg Close — Range —

Q2 2022

Shares 9,532 Value ($000) $287 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	60,044	$2	—	—
Q3 2022	61,199	$1,854	—	—
Q2 2022	9,532	$287	—	—