Ticker: EFIV CUSIP: 78468R531 Class: S&P 500 ESG ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,418 | $358 | — | — |
| Q3 2025 | 5,418 | $345 | — | — |
| Q2 2025 | 5,418 | $317 | — | — |
| Q1 2025 | 5,418 | $290 | — | — |
| Q4 2024 | 5,299 | $299 | — | — |
| Q3 2024 | 5,299 | $295 | — | — |
| Q2 2024 | 5,299 | $281 | — | — |
| Q1 2024 | 4,865 | $246 | — | — |
| Q4 2023 | 4,865 | $225 | — | — |
| Q3 2023 | 4,865 | $202 | — | — |
| Q2 2023 | 5,113 | $220 | — | — |
| Q1 2023 | 5,113 | $202 | — | — |
| Q4 2021 | 6,449 | $292 | — | — |
| Q3 2021 | 5,715 | $231 | — | — |
| Q2 2021 | 5,357 | $215 | — | — |