Ticker: EFIV CUSIP: 78468R531 Class: S&P 500 ESG ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,981 | $793 | — | — |
| Q3 2025 | 11,981 | $762 | — | — |
| Q2 2025 | 12,161 | $712 | — | — |
| Q1 2025 | 12,008 | $642 | — | — |
| Q4 2024 | 12,008 | $678 | — | — |
| Q3 2024 | 7,727 | $410 | — | — |
| Q2 2024 | 7,727 | $410 | — | — |
| Q1 2024 | 9,048 | $458 | — | — |
| Q4 2023 | 9,036 | $417 | — | — |
| Q3 2023 | 20,684 | $858 | — | — |
| Q2 2023 | 21,609 | $930 | — | — |
| Q1 2023 | 22,001 | $867 | — | — |
| Q4 2022 | 21,379 | $784 | — | — |
| Q3 2022 | 33,681 | $1,147 | — | — |
| Q2 2022 | 29,362 | $1,064 | — | — |
| Q1 2022 | 32,387 | $1,406 | — | — |
| Q4 2021 | 16,181 | $733 | — | — |