Ticker: EFIV CUSIP: 78468R531 Class: S&P 500 ESG ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 56,992 | $3,770 | — | — |
| Q3 2025 | 54,214 | $3,447 | — | — |
| Q2 2025 | 54,960 | $3,218 | — | — |
| Q1 2025 | 66,213 | $3,542 | — | — |
| Q4 2024 | 69,526 | $3,927 | — | — |
| Q3 2024 | 69,458 | $3,873 | — | — |
| Q2 2024 | 70,538 | $3,746 | — | — |
| Q1 2024 | 69,874 | $3,538 | — | — |
| Q4 2023 | 68,318 | $3,156 | — | — |
| Q3 2023 | 69,817 | $2,897 | — | — |
| Q2 2023 | 70,968 | $3,055 | — | — |
| Q1 2023 | 77,490 | $3,055 | — | — |
| Q4 2022 | 86,596 | $3,175 | — | — |
| Q3 2022 | 107,340 | $3,654 | — | — |