Ticker: EFIV CUSIP: 78468R531 Class: S&P 500 ESG ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 394,279 | $26,082 | — | — |
| Q3 2025 | 389,065 | $24,741 | — | — |
| Q2 2025 | 379,823 | $22,239 | — | — |
| Q1 2025 | 378,593 | $20,255 | — | — |
| Q4 2024 | 380,305 | $21,480 | — | — |
| Q3 2024 | 380,133 | $21,196 | — | — |
| Q2 2024 | 380,256 | $20,192 | — | — |
| Q1 2024 | 373,844 | $18,931 | — | — |
| Q4 2023 | 367,336 | $16,971 | — | — |
| Q3 2023 | 351,685 | $14,592 | — | — |
| Q2 2023 | 340,159 | $14,644 | — | — |
| Q1 2023 | 179,098 | $7,062 | — | — |
| Q4 2022 | 158,938 | $5,846 | — | — |
| Q3 2022 | 124,740 | $4,949 | — | — |
| Q2 2022 | 107,951 | $3,911 | — | — |
| Q1 2022 | 21,380 | $1,513 | — | — |
| Q4 2021 | 74,612 | $3,379 | — | — |
| Q3 2021 | 59,934 | $2,417 | — | — |
| Q2 2021 | 49,250 | $1,977 | — | — |
| Q1 2021 | 21,333 | $788 | — | — |
| Q4 2020 | 19,033 | $663 | — | — |
| Q3 2020 | 7,400 | $233 | — | — |