Ticker: EFIV CUSIP: 78468R531 Class: S&P 500 ESG ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,082 | $204 | — | — |
| Q3 2025 | 3,458 | $220 | — | — |
| Q2 2025 | 3,941 | $231 | — | — |
| Q4 2024 | 3,658 | $207 | — | — |
| Q4 2023 | 37,641 | $1,739 | — | — |
| Q3 2023 | 36,661 | $1,521 | — | — |
| Q2 2023 | 47,310 | $2,037 | — | — |
| Q1 2023 | 48,278 | $1,904 | — | — |
| Q4 2022 | 104,899 | $3,846 | — | — |
| Q3 2022 | 110,407 | $3,758 | — | — |
| Q2 2022 | 109,714 | $3,975 | — | — |
| Q1 2022 | 103,823 | $4,508 | — | — |
| Q4 2021 | 84,487 | $3,827 | — | — |
| Q3 2021 | 40,985 | $1,645 | — | — |
| Q2 2021 | 40,985 | $1,645 | — | — |
| Q1 2021 | 35,157 | $1,299 | — | — |
| Q4 2020 | 14,999 | $523 | — | — |